Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,490 |
3,505 |
3,530 |
3,490 |
252.543 |
| 26/09/2024 |
3,505 |
3,495 |
3,510 |
3,460 |
102.551 |
| 25/09/2024 |
3,460 |
3,465 |
3,515 |
3,455 |
117.747 |
| 24/09/2024 |
3,480 |
3,460 |
3,480 |
3,435 |
70.700 |
| 23/09/2024 |
3,450 |
3,500 |
3,525 |
3,450 |
48.593 |
| 20/09/2024 |
3,505 |
3,525 |
3,525 |
3,480 |
122.240 |
| 19/09/2024 |
3,530 |
3,475 |
3,530 |
3,465 |
91.791 |
| 18/09/2024 |
3,465 |
3,465 |
3,480 |
3,430 |
97.060 |
| 17/09/2024 |
3,460 |
3,490 |
3,490 |
3,440 |
45.648 |
| 16/09/2024 |
3,475 |
3,455 |
3,480 |
3,430 |
96.851 |
| 13/09/2024 |
3,480 |
3,500 |
3,500 |
3,460 |
87.993 |
| 12/09/2024 |
3,475 |
3,520 |
3,525 |
3,455 |
62.106 |
| 11/09/2024 |
3,460 |
3,430 |
3,510 |
3,430 |
83.122 |
| 10/09/2024 |
3,430 |
3,530 |
3,540 |
3,430 |
241.177 |
| 09/09/2024 |
3,500 |
3,555 |
3,560 |
3,490 |
162.920 |
| 06/09/2024 |
3,575 |
3,710 |
3,725 |
3,540 |
205.556 |
| 05/09/2024 |
3,700 |
3,780 |
3,795 |
3,650 |
173.696 |
| 04/09/2024 |
3,740 |
3,790 |
3,790 |
3,700 |
125.978 |
| 03/09/2024 |
3,800 |
3,900 |
3,900 |
3,760 |
232.078 |
| 02/09/2024 |
3,890 |
3,915 |
3,950 |
3,850 |
176.905 |
| 30/08/2024 |
3,890 |
3,925 |
3,980 |
3,890 |
384.297 |
| 29/08/2024 |
3,945 |
3,980 |
3,980 |
3,915 |
257.102 |